Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.99	24.09	23.84	23.87	90,941	-0.14(-0.59%)
Feb 27, 2017	24.10	24.10	23.94	24.01	150,990	-0.08(-0.33%)
Feb 24, 2017	24.15	24.15	24.06	24.09	58,499	-0.28(-1.16%)
Feb 23, 2017	24.51	24.53	24.37	24.37	123,898	-0.04(-0.15%)
Feb 22, 2017	24.29	24.41	24.29	24.41	91,270	+0.17(+0.71%)
Feb 21, 2017	24.22	24.25	24.13	24.24	100,557	+0.06(+0.25%)
Feb 17, 2017		24.18	24.18	24.18	0	+0.03(+0.13%)
Feb 16, 2017	24.16	24.24	24.10	24.14	109,486	-0.09(-0.38%)
Feb 15, 2017	23.94	24.27	23.94	24.24	179,414	+0.45(+1.91%)
Feb 14, 2017	23.70	23.78	23.53	23.78	81,308	+0.12(+0.49%)
Feb 13, 2017	23.50	23.68	23.50	23.67	88,145	+0.21(+0.89%)
Feb 10, 2017	23.30	23.48	23.30	23.46	101,113	+0.23(+1.00%)
Feb 09, 2017	23.22	23.23	23.14	23.22	47,575	+0.16(+0.69%)
Feb 08, 2017	22.96	23.10	22.92	23.06	37,194	+0.22(+0.97%)
Feb 07, 2017	22.91	22.98	22.83	22.84	50,884	-0.11(-0.48%)
Feb 06, 2017	23.07	23.09	22.94	22.95	111,101	-0.12(-0.53%)
Feb 03, 2017	23.07	23.21	23.03	23.08	120,663	+0.09(+0.40%)
Feb 02, 2017	22.94	23.00	22.92	22.98	65,184	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.