Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.389	7.419	7.192	7.257	25,196,332	-0.24(-3.15%)
Feb 28, 2008	7.405	7.535	7.345	7.493	21,321,166	+0.04(+0.50%)
Feb 27, 2008	7.269	7.599	7.262	7.456	41,950,316	+0.14(+1.93%)
Feb 26, 2008	6.909	7.364	6.901	7.315	42,384,736	+0.40(+5.82%)
Feb 25, 2008	6.894	7.005	6.746	6.913	31,196,406	+0.11(+1.60%)
Feb 22, 2008	6.795	6.820	6.596	6.804	23,169,080	+0.18(+2.65%)
Feb 21, 2008	6.691	6.728	6.591	6.628	21,788,952	+0.03(+0.42%)
Feb 20, 2008	6.399	6.658	6.339	6.601	23,629,950	+0.14(+2.11%)
Feb 19, 2008	6.476	6.582	6.389	6.464	23,047,716	+0.16(+2.49%)
Feb 18, 2008	6.242	6.351	6.136	6.307	0	+0.00(+0.00%)
Feb 15, 2008	6.242	6.351	6.136	6.307	20,472,298	-0.07(-1.16%)
Feb 14, 2008	6.504	6.515	6.265	6.381	22,751,680	-0.05(-0.72%)
Feb 13, 2008	6.499	6.513	6.319	6.427	31,274,630	+0.20(+3.27%)
Feb 12, 2008	6.282	6.450	6.201	6.224	46,926,300	+0.16(+2.67%)
Feb 11, 2008	5.895	6.085	5.849	6.062	31,767,666	+0.18(+3.15%)
Feb 08, 2008	5.863	6.099	5.766	5.877	23,658,376	-0.00(-0.08%)
Feb 07, 2008	5.854	5.953	5.708	5.882	33,997,496	+0.09(+1.60%)
Feb 06, 2008	5.808	5.956	5.671	5.789	33,495,704	-0.02(-0.32%)
Feb 05, 2008	6.006	6.062	5.768	5.808	29,779,212	-0.31(-4.99%)
Feb 04, 2008	6.062	6.171	6.048	6.113	15,147,845	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.