Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.304	2.304	2.250	2.268	21,763,070	-0.01(-0.39%)
Feb 27, 2023	2.304	2.322	2.268	2.277	22,281,744	-0.04(-1.55%)
Feb 24, 2023	2.366	2.375	2.286	2.313	34,939,860	-0.12(-4.80%)
Feb 23, 2023	2.456	2.474	2.411	2.429	31,085,306	+0.03(+1.12%)
Feb 22, 2023	2.375	2.420	2.344	2.402	27,919,710	+0.04(+1.52%)
Feb 21, 2023	2.438	2.443	2.340	2.366	17,687,720	-0.07(-2.94%)
Feb 17, 2023	2.420	2.456	2.407	2.438	18,360,336	+0.03(+1.12%)
Feb 16, 2023	2.366	2.447	2.334	2.411	36,942,060	+0.02(+0.75%)
Feb 15, 2023	2.366	2.411	2.322	2.393	51,061,844	+0.09(+3.89%)
Feb 14, 2023	2.331	2.349	2.277	2.304	31,315,376	-0.01(-0.39%)
Feb 13, 2023	2.241	2.322	2.223	2.313	49,395,880	+0.12(+5.31%)
Feb 10, 2023	2.196	2.232	2.178	2.196	111,792,200	-0.18(-7.55%)
Feb 09, 2023	2.420	2.438	2.357	2.375	41,221,540	-0.09(-3.64%)
Feb 08, 2023	2.393	2.474	2.375	2.465	35,061,572	+0.12(+4.96%)
Feb 07, 2023	2.357	2.375	2.313	2.349	33,461,218	-0.04(-1.50%)
Feb 06, 2023	2.357	2.384	2.313	2.384	21,893,536	-0.01(-0.37%)
Feb 03, 2023	2.465	2.474	2.366	2.393	27,178,620	-0.11(-4.30%)
Feb 02, 2023	2.546	2.555	2.465	2.501	67,937,688	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.