Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.45	23.54	22.52	23.17	241,100	-0.28(-1.19%)
Feb 25, 2005	23.10	23.45	23.00	23.45	273,700	+0.41(+1.78%)
Feb 24, 2005	24.00	24.00	22.50	23.04	360,100	-0.86(-3.60%)
Feb 23, 2005	23.25	23.95	23.25	23.90	133,400	+0.65(+2.80%)
Feb 22, 2005	23.30	23.37	23.10	23.25	106,800	+0.15(+0.65%)
Feb 18, 2005	23.40	23.60	22.97	23.10	91,300	-0.30(-1.28%)
Feb 17, 2005	23.98	24.00	23.40	23.40	31,300	-0.46(-1.93%)
Feb 16, 2005	23.99	24.15	23.64	23.86	183,500	-0.12(-0.50%)
Feb 15, 2005	23.95	24.15	23.70	23.98	111,700	+0.22(+0.93%)
Feb 14, 2005	23.75	24.00	23.65	23.76	130,500	+0.21(+0.89%)
Feb 11, 2005	22.99	23.76	22.90	23.55	185,900	+0.62(+2.70%)
Feb 10, 2005	22.85	23.10	22.70	22.93	126,300	+0.28(+1.24%)
Feb 09, 2005	22.46	22.95	22.28	22.65	90,800	+0.20(+0.89%)
Feb 08, 2005	22.20	22.65	22.20	22.45	101,500	+0.04(+0.18%)
Feb 07, 2005	22.70	22.75	22.22	22.41	103,500	-0.39(-1.71%)
Feb 04, 2005	22.54	22.80	22.32	22.80	258,000	+0.26(+1.15%)
Feb 03, 2005	22.26	23.00	22.25	22.54	187,700	+0.34(+1.53%)
Feb 02, 2005	21.20	22.60	21.20	22.20	413,200	+1.10(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.