Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.35	22.35	22.28	22.30	5,512,561	-0.04(-0.16%)
Feb 27, 2023	22.31	22.37	22.28	22.34	3,729,952	+0.09(+0.41%)
Feb 24, 2023	22.17	22.26	22.16	22.25	7,643,986	-0.08(-0.37%)
Feb 23, 2023	22.26	22.36	22.22	22.33	3,863,633	+0.16(+0.74%)
Feb 22, 2023	22.12	22.23	22.11	22.17	5,373,159	+0.13(+0.57%)
Feb 21, 2023	22.20	22.21	22.00	22.04	18,290,266	-0.31(-1.38%)
Feb 17, 2023	22.22	22.37	22.16	22.35	14,697,429	+0.10(+0.45%)
Feb 16, 2023	22.32	22.34	22.22	22.25	8,293,578	-0.14(-0.61%)
Feb 15, 2023	22.35	22.40	22.30	22.38	4,173,749	-0.03(-0.12%)
Feb 14, 2023	22.35	22.44	22.28	22.41	7,484,945	+0.03(+0.12%)
Feb 13, 2023	22.36	22.44	22.33	22.38	4,046,884	+0.03(+0.12%)
Feb 10, 2023	22.45	22.45	22.31	22.36	4,790,358	-0.08(-0.36%)
Feb 09, 2023	22.61	22.61	22.44	22.44	3,620,552	-0.11(-0.48%)
Feb 08, 2023	22.56	22.61	22.51	22.55	4,278,794	-0.06(-0.28%)
Feb 07, 2023	22.53	22.65	22.51	22.61	5,087,576	+0.09(+0.40%)
Feb 06, 2023	22.55	22.56	22.50	22.52	5,149,170	-0.10(-0.44%)
Feb 03, 2023	22.64	22.71	22.60	22.62	6,832,809	-0.14(-0.64%)
Feb 02, 2023	22.81	22.84	22.75	22.76	12,372,485	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.