Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.293	6.312	6.268	6.312	220,893	+0.01(+0.10%)
Feb 27, 2019	6.274	6.325	6.274	6.306	248,757	-0.01(-0.20%)
Feb 26, 2019	6.376	6.376	6.255	6.319	457,186	-0.06(-0.89%)
Feb 25, 2019	6.382	6.407	6.306	6.376	298,480	+0.00(+0.00%)
Feb 22, 2019	6.249	6.382	6.237	6.376	454,382	+0.15(+2.34%)
Feb 21, 2019	6.199	6.230	6.199	6.230	133,841	+0.03(+0.51%)
Feb 20, 2019	6.218	6.218	6.186	6.199	140,429	+0.00(+0.00%)
Feb 19, 2019	6.192	6.293	6.192	6.199	116,602	+0.03(+0.41%)
Feb 15, 2019	6.173	6.192	6.167	6.173	210,274	+0.00(+0.00%)
Feb 14, 2019	6.180	6.199	6.148	6.173	226,474	-0.01(-0.09%)
Feb 13, 2019	6.172	6.197	6.166	6.179	175,171	+0.01(+0.10%)
Feb 12, 2019	6.147	6.185	6.147	6.172	151,069	+0.03(+0.51%)
Feb 11, 2019	6.122	6.141	6.116	6.141	104,553	+0.02(+0.31%)
Feb 08, 2019	6.128	6.147	6.097	6.122	209,529	-0.01(-0.20%)
Feb 07, 2019	6.116	6.138	6.103	6.135	429,128	+0.01(+0.21%)
Feb 06, 2019	6.110	6.132	6.100	6.122	302,750	+0.01(+0.10%)
Feb 05, 2019	6.166	6.166	6.108	6.116	231,394	-0.04(-0.61%)
Feb 04, 2019	6.116	6.154	6.094	6.154	223,466	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.