Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.43	22.45	22.25	22.32	163,822	-0.07(-0.33%)
Feb 27, 2023	22.40	22.57	22.27	22.39	119,180	+0.06(+0.29%)
Feb 24, 2023	22.37	22.43	22.27	22.33	136,533	-0.11(-0.49%)
Feb 23, 2023	22.57	22.67	22.37	22.44	100,878	+0.06(+0.29%)
Feb 22, 2023	22.46	22.67	22.37	22.37	101,785	-0.15(-0.65%)
Feb 21, 2023	22.70	22.82	22.39	22.52	205,712	-0.30(-1.32%)
Feb 17, 2023	22.98	23.19	22.77	22.82	152,598	-0.27(-1.19%)
Feb 16, 2023	22.94	23.25	22.94	23.09	113,066	-0.06(-0.28%)
Feb 15, 2023	23.34	23.40	23.14	23.16	152,592	-0.29(-1.24%)
Feb 14, 2023	23.51	23.57	23.04	23.45	167,566	-0.15(-0.64%)
Feb 13, 2023	23.64	23.75	23.47	23.60	179,859	+0.09(+0.39%)
Feb 10, 2023	23.04	23.55	23.04	23.51	207,194	+0.44(+1.93%)
Feb 09, 2023	23.46	23.56	23.06	23.07	166,901	-0.32(-1.36%)
Feb 08, 2023	23.49	23.66	23.28	23.38	181,798	-0.18(-0.77%)
Feb 07, 2023	23.24	23.57	23.10	23.56	212,566	+0.41(+1.76%)
Feb 06, 2023	22.88	23.34	22.83	23.16	263,678	+0.33(+1.43%)
Feb 03, 2023	23.26	23.26	22.68	22.83	188,162	-0.51(-2.18%)
Feb 02, 2023	23.10	23.46	23.03	23.34	141,900	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.