Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.53	58.58	57.44	57.71	212,807	-0.56(-0.96%)
Feb 28, 2012	58.50	58.73	58.02	58.27	202,346	-0.01(-0.02%)
Feb 27, 2012	58.21	58.47	57.63	58.28	170,710	+0.03(+0.05%)
Feb 24, 2012	58.35	58.40	58.09	58.25	175,239	-0.09(-0.16%)
Feb 23, 2012	58.04	58.49	57.95	58.35	295,445	+0.42(+0.73%)
Feb 22, 2012	58.31	58.45	57.91	57.93	157,766	-0.42(-0.72%)
Feb 21, 2012	58.26	58.98	57.79	58.34	233,057	+0.06(+0.10%)
Feb 17, 2012	59.52	59.89	58.10	58.29	273,846	-1.18(-1.99%)
Feb 16, 2012	58.36	61.45	57.27	59.47	676,670	+1.11(+1.90%)
Feb 15, 2012	54.92	58.38	54.92	58.36	761,005	+3.98(+7.31%)
Feb 14, 2012	53.20	54.65	52.51	54.39	340,709	+1.09(+2.04%)
Feb 13, 2012	53.92	53.92	52.57	53.30	398,792	-0.19(-0.35%)
Feb 10, 2012	53.28	53.97	53.03	53.48	225,523	-0.23(-0.43%)
Feb 09, 2012	54.42	54.90	53.41	53.72	196,115	-0.68(-1.25%)
Feb 08, 2012	54.17	54.72	53.92	54.40	83,974	+0.40(+0.74%)
Feb 07, 2012	53.91	54.14	53.65	54.00	121,043	+0.07(+0.14%)
Feb 06, 2012	54.40	54.47	53.83	53.92	161,557	-0.77(-1.41%)
Feb 03, 2012	54.92	55.18	54.52	54.69	138,400	+0.42(+0.77%)
Feb 02, 2012	53.35	54.30	52.81	54.28	143,259	+0.94(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.