Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.32	29.35	28.70	29.04	89,908	-0.09(-0.32%)
Feb 27, 2019	29.48	29.48	28.95	29.13	135,505	-0.22(-0.75%)
Feb 26, 2019	29.95	29.95	29.29	29.35	56,646	-0.53(-1.78%)
Feb 25, 2019	29.70	29.90	29.60	29.89	88,138	+0.09(+0.32%)
Feb 22, 2019	29.92	30.11	29.79	29.79	25,824	+0.19(+0.64%)
Feb 21, 2019	30.42	30.42	29.54	29.60	46,735	-0.75(-2.48%)
Feb 20, 2019	30.67	30.67	30.23	30.36	37,014	-0.34(-1.12%)
Feb 19, 2019	29.98	30.84	29.98	30.70	33,454	+0.69(+2.30%)
Feb 15, 2019	29.95	30.17	29.92	30.01	55,894	+0.13(+0.42%)
Feb 14, 2019	29.38	29.95	29.38	29.89	31,997	+0.44(+1.49%)
Feb 13, 2019	29.14	29.57	29.14	29.45	35,381	+0.34(+1.16%)
Feb 12, 2019	28.93	29.16	28.80	29.11	27,596	+0.58(+2.04%)
Feb 11, 2019	28.62	28.68	28.46	28.53	22,152	-0.03(-0.11%)
Feb 08, 2019	28.90	28.90	28.28	28.56	36,065	-0.34(-1.17%)
Feb 07, 2019	29.54	29.54	28.71	28.90	43,429	-0.73(-2.48%)
Feb 06, 2019	29.97	30.00	29.54	29.63	31,108	-0.21(-0.72%)
Feb 05, 2019	29.88	30.03	29.69	29.85	27,616	-0.12(-0.41%)
Feb 04, 2019	29.81	30.06	29.73	29.97	42,966	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.