Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.99	67.33	64.56	64.75	1,245,832	-2.40(-3.57%)
Feb 27, 2019	66.80	67.24	66.27	67.16	939,799	+0.23(+0.35%)
Feb 26, 2019	67.19	68.11	66.91	66.92	836,822	-1.27(-1.86%)
Feb 25, 2019	69.99	70.49	67.84	68.19	1,904,190	-1.61(-2.30%)
Feb 22, 2019	69.39	70.47	69.28	69.80	810,043	+0.74(+1.07%)
Feb 21, 2019	73.25	73.72	68.83	69.06	1,552,893	-4.73(-6.41%)
Feb 20, 2019	70.66	73.81	68.36	73.79	2,910,388	+2.64(+3.71%)
Feb 19, 2019	66.84	73.79	66.78	71.15	3,010,852	-3.56(-4.76%)
Feb 15, 2019	72.84	74.85	72.62	74.71	1,811,500	+2.84(+3.96%)
Feb 14, 2019	71.22	72.41	71.14	71.86	520,766	+0.23(+0.32%)
Feb 13, 2019	71.93	72.25	71.30	71.63	747,890	+0.21(+0.30%)
Feb 12, 2019	69.92	71.88	69.81	71.42	860,096	+2.31(+3.34%)
Feb 11, 2019	67.92	69.33	67.85	69.11	1,272,214	+1.18(+1.74%)
Feb 08, 2019	67.81	68.66	66.82	67.93	765,221	-0.39(-0.57%)
Feb 07, 2019	69.36	69.99	67.51	68.31	872,304	-1.67(-2.39%)
Feb 06, 2019	70.95	71.53	69.89	69.99	571,966	-1.92(-2.67%)
Feb 05, 2019	69.56	72.01	69.56	71.91	740,753	+2.24(+3.21%)
Feb 04, 2019	69.72	70.05	68.68	69.67	461,881	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.