Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.91	60.49	59.24	59.61	634,324	-0.29(-0.49%)
Feb 27, 2006	58.94	60.74	58.44	59.91	726,865	+0.76(+1.28%)
Feb 24, 2006	59.55	59.97	59.07	59.15	249,837	-0.08(-0.14%)
Feb 23, 2006	59.95	60.18	59.06	59.23	191,325	-0.93(-1.55%)
Feb 22, 2006	59.86	60.45	59.86	60.16	134,650	-0.03(-0.05%)
Feb 21, 2006	59.74	60.34	59.66	60.19	140,403	+1.13(+1.91%)
Feb 17, 2006	59.62	59.64	58.94	59.06	137,343	-0.24(-0.40%)
Feb 16, 2006	57.67	59.46	57.67	59.30	179,574	+2.12(+3.70%)
Feb 15, 2006	57.43	58.37	56.59	57.19	140,158	-0.45(-0.78%)
Feb 14, 2006	57.02	57.94	56.44	57.63	163,660	+0.05(+0.09%)
Feb 13, 2006	58.21	58.70	57.15	57.59	159,743	-0.62(-1.07%)
Feb 10, 2006	58.12	58.90	57.17	58.21	182,144	+0.00(+0.00%)
Feb 09, 2006	58.18	59.68	58.12	58.21	477,150	-0.18(-0.31%)
Feb 08, 2006	58.25	58.98	57.77	58.39	348,253	+0.30(+0.52%)
Feb 07, 2006	60.41	60.43	57.85	58.08	332,585	-2.52(-4.15%)
Feb 06, 2006	59.70	60.68	59.65	60.60	148,727	+1.17(+1.97%)
Feb 03, 2006	58.05	59.58	57.99	59.43	202,464	+1.38(+2.38%)
Feb 02, 2006	59.80	60.14	57.86	58.05	253,631	-1.94(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.