Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	79.33	79.33	77.50	78.42	196,099	-1.11(-1.40%)
Feb 28, 2008	79.45	79.90	79.26	79.53	178,319	+0.23(+0.29%)
Feb 27, 2008	79.24	79.82	78.41	79.30	163,171	-0.10(-0.12%)
Feb 26, 2008	78.27	79.76	78.00	79.40	264,281	+1.21(+1.55%)
Feb 25, 2008	77.45	78.64	77.25	78.19	184,299	+0.88(+1.14%)
Feb 22, 2008	75.97	77.48	75.13	77.31	221,254	+1.13(+1.48%)
Feb 21, 2008	76.38	76.70	75.61	76.18	224,620	-0.59(-0.77%)
Feb 20, 2008	74.57	76.78	74.57	76.77	236,083	+1.47(+1.95%)
Feb 19, 2008	75.15	75.84	74.56	75.30	153,904	+0.85(+1.14%)
Feb 18, 2008	73.52	74.57	73.09	74.45	0	+0.00(+0.00%)
Feb 15, 2008	73.52	74.57	73.09	74.45	140,289	+0.84(+1.14%)
Feb 14, 2008	73.63	74.50	73.31	73.61	158,030	-0.21(-0.29%)
Feb 13, 2008	73.11	73.84	72.44	73.82	142,604	+1.11(+1.53%)
Feb 12, 2008	73.12	73.31	72.28	72.71	160,485	-0.25(-0.34%)
Feb 11, 2008	72.42	73.25	71.60	72.95	135,017	+0.35(+0.48%)
Feb 08, 2008	72.13	72.87	71.95	72.60	135,874	+0.41(+0.57%)
Feb 07, 2008	70.66	72.66	70.26	72.19	164,150	+1.36(+1.93%)
Feb 06, 2008	71.70	71.70	70.43	70.83	163,660	-0.35(-0.49%)
Feb 05, 2008	71.63	72.09	71.03	71.18	115,676	-1.84(-2.52%)
Feb 04, 2008	73.16	73.56	72.22	73.02	161,212	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.