Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	91.25	91.74	88.82	89.41	275,899	-1.25(-1.37%)
Feb 25, 2011	89.47	90.66	88.84	90.66	127,601	+2.10(+2.38%)
Feb 24, 2011	88.98	90.11	88.10	88.55	242,760	-0.08(-0.10%)
Feb 23, 2011	87.90	89.62	87.53	88.64	306,520	+0.66(+0.75%)
Feb 22, 2011	89.29	90.10	87.61	87.98	383,991	-2.26(-2.51%)
Feb 18, 2011	101.42	101.42	89.85	90.24	793,343	-15.83(-14.92%)
Feb 17, 2011	103.35	106.80	102.88	106.07	174,285	+2.85(+2.76%)
Feb 16, 2011	101.67	104.21	101.45	103.22	109,280	+1.90(+1.87%)
Feb 15, 2011	103.70	103.73	101.31	101.33	163,286	-2.73(-2.62%)
Feb 14, 2011	101.92	104.07	101.46	104.05	117,760	+1.86(+1.82%)
Feb 11, 2011	100.33	103.62	100.28	102.19	213,938	+1.63(+1.62%)
Feb 10, 2011	98.77	100.95	98.23	100.56	121,959	+1.69(+1.71%)
Feb 09, 2011	99.57	100.00	98.70	98.87	88,271	-0.73(-0.73%)
Feb 08, 2011	99.35	99.94	98.42	99.60	116,602	+0.37(+0.37%)
Feb 07, 2011	98.39	100.00	98.22	99.23	123,327	+0.08(+0.09%)
Feb 04, 2011	100.14	101.05	98.73	99.15	112,847	-1.69(-1.67%)
Feb 03, 2011	101.33	101.33	99.25	100.84	129,946	-0.29(-0.29%)
Feb 02, 2011	102.23	102.29	101.06	101.13	133,015	-1.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.