Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.75	70.20	68.72	68.85	174,820	-1.52(-2.16%)
Feb 27, 2017	69.96	70.85	69.79	70.37	143,353	+0.40(+0.57%)
Feb 24, 2017	69.55	70.51	68.50	69.97	56,289	-0.29(-0.41%)
Feb 23, 2017	70.67	71.53	69.65	70.26	67,386	-0.07(-0.10%)
Feb 22, 2017	70.97	71.93	70.06	70.33	75,394	-0.91(-1.28%)
Feb 21, 2017	71.28	72.12	70.96	71.24	81,563	+0.71(+1.01%)
Feb 17, 2017		70.53	70.53	70.53	0	-0.77(-1.08%)
Feb 16, 2017	72.87	73.37	71.12	71.30	94,050	-1.71(-2.34%)
Feb 15, 2017	74.13	74.13	72.40	73.01	67,902	-1.19(-1.60%)
Feb 14, 2017	73.95	74.85	73.75	74.20	158,059	+0.25(+0.34%)
Feb 13, 2017	73.51	74.25	73.15	73.95	59,515	+0.44(+0.60%)
Feb 10, 2017	73.64	73.66	73.04	73.51	125,681	+0.71(+0.98%)
Feb 09, 2017	73.00	73.61	72.52	72.80	80,514	+0.41(+0.57%)
Feb 08, 2017	72.27	72.99	70.95	72.39	99,134	-0.49(-0.67%)
Feb 07, 2017	74.47	74.91	71.89	72.88	82,582	-1.72(-2.31%)
Feb 06, 2017	75.26	75.87	74.16	74.60	117,967	-0.77(-1.02%)
Feb 03, 2017	73.74	75.50	72.71	75.37	61,143	+2.13(+2.91%)
Feb 02, 2017	73.99	73.99	72.74	73.24	52,289	-0.55(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.