Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.47	15.66	15.43	15.55	140,914	+0.05(+0.30%)
Feb 27, 2013	15.41	15.57	15.34	15.50	210,714	+0.09(+0.60%)
Feb 26, 2013	15.53	15.58	15.30	15.41	343,838	-0.11(-0.68%)
Feb 22, 2013	15.54	15.60	15.46	15.51	273,761	-0.02(-0.13%)
Feb 21, 2013	15.57	15.70	15.50	15.53	303,612	-0.07(-0.42%)
Feb 20, 2013	15.67	15.70	15.56	15.60	276,014	-0.14(-0.92%)
Feb 19, 2013	15.81	15.81	15.64	15.74	192,161	+0.06(+0.37%)
Feb 15, 2013	15.67	15.72	15.56	15.68	244,860	-0.07(-0.42%)
Feb 14, 2013	15.84	15.89	15.63	15.75	310,936	-0.07(-0.46%)
Feb 13, 2013	15.92	15.99	15.80	15.82	227,936	-0.16(-1.03%)
Feb 12, 2013	15.98	16.07	15.96	15.99	223,601	-0.07(-0.41%)
Feb 11, 2013	16.03	16.06	15.97	16.05	120,962	+0.06(+0.37%)
Feb 08, 2013	16.07	16.14	15.96	15.99	175,493	-0.11(-0.66%)
Feb 07, 2013	15.99	16.15	15.95	16.10	144,166	+0.12(+0.74%)
Feb 06, 2013	15.90	15.99	15.86	15.98	131,315	+0.28(+1.81%)
Feb 04, 2013	15.86	15.90	15.68	15.70	219,673	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.