Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.77	23.73	23.73	23.73	3,382	-0.17(-0.70%)
Feb 26, 2016	23.72	23.90	23.72	23.90	11,147	+0.58(+2.50%)
Feb 24, 2016	23.32	23.32	23.32	23.32	146	-0.21(-0.88%)
Feb 23, 2016	23.55	23.55	23.53	23.53	11,416	-0.35(-1.47%)
Feb 22, 2016	23.88	23.88	23.88	23.88	105	+0.44(+1.90%)
Feb 19, 2016	23.43	23.43	23.43	23.43	5,444	-0.07(-0.28%)
Feb 17, 2016	23.49	23.52	23.48	23.50	1	+0.33(+1.43%)
Feb 16, 2016	23.31	23.31	23.17	23.17	971	+0.63(+2.82%)
Feb 11, 2016	22.37	22.53	22.53	22.53	528	-0.29(-1.28%)
Feb 09, 2016	22.76	23.00	22.73	22.83	43	-0.26(-1.11%)
Feb 05, 2016	23.08	23.08	23.08	23.08	81	-0.27(-1.17%)
Feb 03, 2016	23.36	23.36	23.36	23.36	19	+0.05(+0.22%)
Feb 02, 2016	23.32	23.32	23.30	23.30	3,260	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.