Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.84	37.89	37.74	37.79	1,398	+0.13(+0.34%)
Feb 25, 2005	37.66	37.66	37.66	37.66	559	+0.16(+0.42%)
Feb 24, 2005	37.50	37.50	37.50	37.50	279	+0.03(+0.08%)
Feb 23, 2005	37.18	37.47	37.18	37.47	2,796	+0.28(+0.75%)
Feb 22, 2005	37.33	37.53	37.19	37.19	2,656	-0.25(-0.67%)
Feb 18, 2005	37.47	37.47	37.43	37.44	1,398	-0.10(-0.27%)
Feb 17, 2005	37.54	37.54	37.54	37.54	559	-0.14(-0.38%)
Feb 16, 2005	37.76	37.76	37.69	37.69	1,678	-0.09(-0.25%)
Feb 15, 2005	37.79	37.79	37.78	37.78	699	+0.04(+0.11%)
Feb 14, 2005	37.69	37.74	37.69	37.74	699	+0.13(+0.34%)
Feb 11, 2005	37.64	37.64	37.61	37.61	839	+0.29(+0.77%)
Feb 10, 2005	37.32	37.32	37.32	37.32	139	-0.86(-2.25%)
Feb 09, 2005	38.18	38.18	38.18	38.18	0	+0.00(+0.00%)
Feb 08, 2005	38.18	38.18	38.18	38.18	139	+0.00(+0.00%)
Feb 07, 2005	38.44	38.44	38.18	38.18	5,313	-0.11(-0.30%)
Feb 04, 2005	38.14	38.29	38.14	38.29	839	+0.59(+1.56%)
Feb 03, 2005	37.92	37.92	37.71	37.71	3,216	-0.08(-0.21%)
Feb 02, 2005	37.72	37.79	37.72	37.79	2,656	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.