Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.08	39.18	38.89	38.89	795,001	-0.20(-0.52%)
Feb 27, 2013	38.75	39.14	38.73	39.09	202,726	+0.36(+0.94%)
Feb 26, 2013	38.73	38.76	38.47	38.73	1,082,657	-0.27(-0.70%)
Feb 22, 2013	38.88	39.04	38.84	39.00	997,831	+0.21(+0.55%)
Feb 21, 2013	38.99	39.04	38.61	38.79	858,861	-0.37(-0.95%)
Feb 20, 2013	39.62	39.67	39.14	39.16	442,959	-0.29(-0.73%)
Feb 19, 2013	39.54	39.62	39.45	39.45	227,492	-0.02(-0.06%)
Feb 15, 2013	39.66	39.66	39.40	39.47	344,269	-0.11(-0.29%)
Feb 14, 2013	39.47	39.59	39.40	39.58	164,849	+0.02(+0.06%)
Feb 13, 2013	39.67	39.67	39.47	39.56	182,007	+0.20(+0.52%)
Feb 12, 2013	39.35	39.49	39.17	39.36	210,226	+0.05(+0.14%)
Feb 11, 2013	39.29	39.34	39.14	39.30	104,338	-0.08(-0.19%)
Feb 08, 2013	39.26	39.38	39.22	39.38	431,630	+0.30(+0.76%)
Feb 07, 2013	39.36	39.36	38.93	39.08	180,016	-0.30(-0.75%)
Feb 06, 2013	39.25	39.38	39.13	39.38	150,820	+0.11(+0.29%)
Feb 04, 2013	39.56	39.61	39.17	39.26	228,228	-0.51(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.