Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.79	15.98	15.73	15.89	162,800	+0.04(+0.25%)
Feb 27, 2007	16.72	16.72	15.81	15.85	187,000	-0.52(-3.18%)
Feb 26, 2007	16.34	16.40	16.21	16.37	135,826	+0.03(+0.18%)
Feb 23, 2007	16.38	16.38	16.28	16.34	95,300	-0.10(-0.61%)
Feb 22, 2007	16.43	16.45	16.30	16.44	109,700	+0.05(+0.31%)
Feb 21, 2007	16.36	16.47	16.36	16.39	87,400	-0.07(-0.43%)
Feb 20, 2007	16.35	16.49	16.28	16.46	137,000	+0.08(+0.49%)
Feb 16, 2007	16.25	16.38	16.23	16.38	73,000	+0.04(+0.24%)
Feb 15, 2007	16.36	16.40	16.26	16.34	127,500	-0.08(-0.49%)
Feb 14, 2007	16.38	16.52	16.34	16.42	151,200	+0.10(+0.61%)
Feb 13, 2007	16.30	16.37	16.22	16.32	96,706	+0.07(+0.41%)
Feb 12, 2007	16.12	16.27	16.10	16.25	112,794	+0.01(+0.08%)
Feb 09, 2007	16.38	16.39	16.18	16.24	108,600	-0.11(-0.67%)
Feb 08, 2007	16.29	16.36	16.23	16.35	99,700	+0.02(+0.12%)
Feb 07, 2007	16.23	16.40	16.22	16.33	150,900	+0.10(+0.62%)
Feb 06, 2007	16.18	16.29	16.18	16.23	186,200	-0.02(-0.12%)
Feb 05, 2007	16.16	16.30	16.00	16.25	96,000	-0.03(-0.18%)
Feb 02, 2007	16.24	16.32	16.14	16.28	229,900	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.