Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.53	13.53	13.46	13.48	196,638	-0.02(-0.15%)
Feb 26, 2015	13.48	13.53	13.46	13.50	93,899	-0.02(-0.15%)
Feb 25, 2015	13.60	13.60	13.49	13.52	190,222	-0.06(-0.44%)
Feb 24, 2015	13.52	13.59	13.46	13.58	141,741	+0.08(+0.59%)
Feb 23, 2015	13.44	13.50	13.43	13.50	97,705	+0.02(+0.15%)
Feb 20, 2015	13.46	13.49	13.35	13.48	138,393	+0.03(+0.22%)
Feb 19, 2015	13.51	13.51	13.43	13.45	189,631	-0.05(-0.37%)
Feb 18, 2015	13.41	13.51	13.40	13.50	138,709	+0.07(+0.51%)
Feb 17, 2015	13.40	13.47	13.37	13.43	148,947	+0.00(+0.01%)
Feb 13, 2015	13.44	13.43	13.43	13.43	227,900	-0.05(-0.41%)
Feb 12, 2015	13.45	13.49	13.43	13.48	120,556	+0.08(+0.63%)
Feb 11, 2015	13.48	13.48	13.34	13.40	106,391	-0.08(-0.59%)
Feb 10, 2015	13.40	13.49	13.33	13.48	166,940	+0.12(+0.93%)
Feb 09, 2015	13.47	13.49	13.33	13.36	274,363	-0.13(-0.99%)
Feb 06, 2015	13.64	13.64	13.45	13.49	355,250	-0.14(-1.03%)
Feb 05, 2015	13.56	13.64	13.54	13.63	169,532	+0.13(+0.96%)
Feb 04, 2015	13.57	13.60	13.46	13.50	193,167	-0.06(-0.44%)
Feb 03, 2015	13.37	13.56	13.37	13.56	148,633	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.