Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.754	8.785	8.705	8.730	208,008	-0.04(-0.42%)
Feb 27, 2017	8.699	8.779	8.670	8.767	115,047	+0.06(+0.71%)
Feb 24, 2017	8.686	8.711	8.655	8.705	151,673	-0.01(-0.14%)
Feb 23, 2017	8.761	8.767	8.693	8.717	139,068	+0.02(+0.21%)
Feb 22, 2017	8.748	8.816	8.686	8.699	144,438	-0.06(-0.64%)
Feb 21, 2017	8.761	8.823	8.742	8.754	118,037	+0.04(+0.50%)
Feb 17, 2017		8.711	8.711	8.711	0	-0.11(-1.19%)
Feb 16, 2017	8.891	8.903	8.810	8.816	122,453	-0.06(-0.70%)
Feb 15, 2017	8.915	8.952	8.872	8.878	132,770	-0.02(-0.21%)
Feb 14, 2017	8.934	8.934	8.835	8.897	126,867	-0.04(-0.42%)
Feb 13, 2017	8.977	8.977	8.897	8.934	144,388	-0.02(-0.22%)
Feb 10, 2017	8.892	8.966	8.892	8.954	116,359	+0.14(+1.54%)
Feb 09, 2017	8.800	8.855	8.800	8.818	181,906	+0.05(+0.56%)
Feb 08, 2017	8.818	8.825	8.702	8.769	266,391	-0.09(-0.97%)
Feb 07, 2017	8.898	8.966	8.818	8.855	123,597	-0.06(-0.62%)
Feb 06, 2017	9.089	9.089	8.905	8.911	215,022	-0.07(-0.75%)
Feb 03, 2017	8.985	9.034	8.917	8.978	120,831	+0.07(+0.83%)
Feb 02, 2017	8.868	8.923	8.843	8.905	66,272	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.