Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.282	7.535	7.013	7.496	762,446	+0.02(+0.31%)
Feb 27, 2020	7.749	7.787	7.435	7.473	513,712	-0.42(-5.34%)
Feb 26, 2020	8.056	8.191	7.895	7.895	467,819	-0.20(-2.46%)
Feb 25, 2020	8.493	8.508	8.033	8.094	595,894	-0.39(-4.61%)
Feb 24, 2020	8.623	8.654	8.477	8.485	357,987	-0.38(-4.32%)
Feb 21, 2020	8.883	8.899	8.811	8.868	195,830	-0.09(-1.03%)
Feb 20, 2020	8.914	9.014	8.914	8.960	200,600	+0.02(+0.26%)
Feb 19, 2020	8.899	8.968	8.822	8.937	200,073	+0.08(+0.95%)
Feb 18, 2020	8.815	8.853	8.746	8.853	221,922	+0.01(+0.09%)
Feb 14, 2020	8.845	8.883	8.838	8.845	265,760	+0.01(+0.09%)
Feb 13, 2020	8.815	8.861	8.761	8.838	199,819	+0.04(+0.50%)
Feb 12, 2020	8.755	8.801	8.679	8.793	242,790	+0.15(+1.76%)
Feb 11, 2020	8.649	8.716	8.626	8.641	234,745	+0.08(+0.89%)
Feb 10, 2020	8.565	8.584	8.504	8.565	226,839	-0.04(-0.44%)
Feb 07, 2020	8.603	8.656	8.603	8.603	142,907	-0.08(-0.88%)
Feb 06, 2020	8.778	8.778	8.618	8.679	254,239	-0.07(-0.78%)
Feb 05, 2020	8.611	8.763	8.611	8.748	253,007	+0.24(+2.77%)
Feb 04, 2020	8.466	8.542	8.466	8.512	275,013	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.