Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.71	11.72	11.49	11.52	62,186	-0.10(-0.87%)
Feb 27, 2023	11.58	11.68	11.54	11.62	44,438	+0.09(+0.80%)
Feb 24, 2023	11.51	11.56	11.33	11.53	97,961	-0.06(-0.48%)
Feb 23, 2023	11.63	11.73	11.51	11.59	50,755	+0.09(+0.80%)
Feb 22, 2023	11.57	11.71	11.49	11.49	65,991	-0.06(-0.48%)
Feb 21, 2023	11.63	11.68	11.51	11.55	64,166	-0.12(-1.02%)
Feb 17, 2023	11.89	11.94	11.65	11.67	114,429	-0.34(-2.83%)
Feb 16, 2023	12.02	12.16	11.98	12.01	70,464	-0.05(-0.38%)
Feb 15, 2023	11.99	12.09	11.91	12.05	73,320	-0.04(-0.30%)
Feb 14, 2023	12.18	12.30	12.06	12.09	115,440	-0.14(-1.14%)
Feb 13, 2023	12.07	12.34	12.00	12.23	123,202	+0.16(+1.37%)
Feb 10, 2023	11.66	12.08	11.66	12.07	91,989	+0.46(+3.94%)
Feb 09, 2023	11.86	11.93	11.58	11.61	83,432	-0.22(-1.86%)
Feb 08, 2023	11.89	11.97	11.77	11.83	94,505	-0.07(-0.62%)
Feb 07, 2023	11.63	11.90	11.63	11.90	113,322	+0.33(+2.85%)
Feb 06, 2023	11.79	11.86	11.57	11.57	84,117	-0.21(-1.79%)
Feb 03, 2023	11.78	11.99	11.75	11.78	71,149	+0.01(+0.08%)
Feb 02, 2023	11.92	11.97	11.66	11.77	94,651	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.