Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.08	12.15	12.02	12.05	167,168	+0.05(+0.41%)
Feb 28, 2024	11.96	12.08	11.96	12.00	44,443	-0.01(-0.08%)
Feb 27, 2024	12.07	12.12	11.99	12.01	64,197	-0.06(-0.49%)
Feb 26, 2024	12.07	12.13	12.06	12.07	57,669	+0.00(+0.00%)
Feb 23, 2024	12.09	12.10	12.01	12.07	44,512	-0.07(-0.57%)
Feb 22, 2024	12.11	12.17	12.06	12.13	47,526	+0.01(+0.08%)
Feb 21, 2024	11.91	12.17	11.89	12.12	50,656	+0.18(+1.48%)
Feb 20, 2024	12.06	12.07	11.93	11.95	51,684	-0.07(-0.57%)
Feb 16, 2024	12.07	12.10	11.98	12.02	64,788	-0.05(-0.41%)
Feb 15, 2024	11.83	12.10	11.81	12.07	42,672	+0.24(+1.99%)
Feb 14, 2024	11.96	12.03	11.82	11.83	88,892	-0.08(-0.69%)
Feb 13, 2024	12.00	12.04	11.87	11.91	64,728	-0.07(-0.57%)
Feb 12, 2024	11.80	12.00	11.79	11.98	96,830	+0.22(+1.91%)
Feb 09, 2024	11.87	11.87	11.74	11.76	58,147	-0.04(-0.33%)
Feb 08, 2024	11.70	11.84	11.70	11.80	43,810	+0.09(+0.75%)
Feb 07, 2024	11.73	11.82	11.67	11.71	126,756	-0.03(-0.25%)
Feb 06, 2024	11.73	11.86	11.73	11.74	64,830	+0.00(+0.00%)
Feb 05, 2024	11.77	11.77	11.58	11.74	68,136	-0.03(-0.25%)
Feb 02, 2024	11.79	11.84	11.75	11.77	84,125	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.