Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.92	13.99	13.58	13.62	1,057,203	-0.26(-1.87%)
Feb 28, 2012	14.00	14.07	13.73	13.88	555,550	-0.07(-0.50%)
Feb 27, 2012	13.71	14.07	13.54	13.95	1,102,376	+0.10(+0.72%)
Feb 24, 2012	14.01	14.07	13.75	13.85	625,100	-0.13(-0.93%)
Feb 23, 2012	13.95	14.04	13.72	13.98	1,366,427	+0.09(+0.65%)
Feb 22, 2012	14.23	14.24	13.59	13.89	1,559,962	-0.35(-2.46%)
Feb 21, 2012	14.25	14.40	14.12	14.24	1,259,870	+0.02(+0.14%)
Feb 17, 2012	14.40	14.40	14.20	14.22	882,580	-0.06(-0.42%)
Feb 16, 2012	14.29	14.46	14.19	14.28	753,491	+0.04(+0.28%)
Feb 15, 2012	14.65	14.95	14.18	14.24	883,298	-0.29(-2.00%)
Feb 14, 2012	14.36	14.62	14.04	14.53	1,174,881	+0.14(+0.97%)
Feb 13, 2012	14.61	14.68	14.26	14.39	1,143,049	-0.08(-0.55%)
Feb 10, 2012	14.19	14.64	14.09	14.47	1,701,380	+0.07(+0.49%)
Feb 09, 2012	14.08	14.50	13.92	14.40	2,226,865	+0.32(+2.27%)
Feb 08, 2012	13.92	14.21	13.47	14.08	3,408,693	+0.17(+1.22%)
Feb 07, 2012	13.34	14.55	13.30	13.91	6,641,695	+1.02(+7.91%)
Feb 06, 2012	12.57	12.96	12.39	12.89	1,564,131	+0.15(+1.18%)
Feb 03, 2012	12.21	12.76	11.98	12.74	1,222,439	+0.76(+6.34%)
Feb 02, 2012	11.98	12.33	11.87	11.98	2,128,942	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.