Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.62	19.92	19.42	19.72	1,252,855	+0.03(+0.13%)
Feb 26, 2015	19.64	19.88	19.57	19.69	748,990	+0.02(+0.09%)
Feb 25, 2015	19.75	19.91	19.40	19.67	1,207,775	-0.06(-0.31%)
Feb 24, 2015	19.93	20.03	19.59	19.73	1,774,151	-0.15(-0.75%)
Feb 23, 2015	20.03	20.05	19.52	19.88	1,345,571	-0.23(-1.13%)
Feb 20, 2015	19.67	20.21	19.43	20.11	2,285,131	+0.43(+2.18%)
Feb 19, 2015	19.42	19.75	19.34	19.68	1,068,573	+0.21(+1.08%)
Feb 18, 2015	19.59	19.63	19.38	19.47	1,006,163	-0.16(-0.80%)
Feb 17, 2015	19.36	19.67	19.30	19.63	1,301,669	+0.28(+1.45%)
Feb 13, 2015	19.02	19.35	19.35	19.35	1,675,439	+0.33(+1.75%)
Feb 12, 2015	18.85	19.18	18.71	19.02	1,428,294	+0.30(+1.59%)
Feb 11, 2015	18.48	18.85	18.41	18.72	2,164,629	+0.25(+1.37%)
Feb 10, 2015	18.24	18.60	17.99	18.46	2,962,848	+0.32(+1.78%)
Feb 09, 2015	18.26	18.31	18.08	18.14	1,269,663	-0.09(-0.48%)
Feb 06, 2015	18.03	18.46	17.98	18.23	1,694,459	+0.28(+1.56%)
Feb 05, 2015	18.59	18.86	17.78	17.95	5,088,899	-0.40(-2.19%)
Feb 04, 2015	17.67	18.83	17.50	18.35	4,887,197	+0.87(+4.95%)
Feb 03, 2015	17.09	17.83	16.87	17.48	3,763,343	+1.18(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.