Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.27	18.82	18.27	18.68	4,046,481	+0.39(+2.14%)
Feb 27, 2019	18.36	18.51	18.24	18.29	1,848,964	-0.14(-0.74%)
Feb 26, 2019	18.48	18.56	18.21	18.42	2,138,757	-0.04(-0.20%)
Feb 25, 2019	18.54	18.82	18.44	18.46	1,486,364	-0.07(-0.39%)
Feb 22, 2019	18.59	18.61	18.46	18.53	1,834,329	+0.00(+0.00%)
Feb 21, 2019	18.64	18.80	18.48	18.53	1,253,349	-0.15(-0.83%)
Feb 20, 2019	18.74	18.82	18.62	18.69	1,385,859	-0.10(-0.53%)
Feb 19, 2019	18.71	18.93	18.66	18.79	1,467,705	+0.05(+0.29%)
Feb 15, 2019	18.55	18.86	18.52	18.73	1,177,727	+0.26(+1.43%)
Feb 14, 2019	18.51	18.58	18.34	18.47	1,011,064	-0.12(-0.64%)
Feb 13, 2019	18.60	18.64	18.43	18.59	1,335,145	+0.04(+0.20%)
Feb 12, 2019	18.56	18.83	18.47	18.55	2,438,844	+0.15(+0.79%)
Feb 11, 2019	18.33	18.48	18.12	18.41	2,871,046	-0.11(-0.59%)
Feb 08, 2019	17.29	18.52	17.02	18.51	4,675,061	+1.19(+6.88%)
Feb 07, 2019	17.44	17.52	17.22	17.32	1,969,318	-0.12(-0.67%)
Feb 06, 2019	17.48	17.58	17.22	17.44	1,405,703	-0.03(-0.15%)
Feb 05, 2019	17.58	17.58	17.23	17.47	1,352,787	-0.10(-0.56%)
Feb 04, 2019	17.15	17.58	17.15	17.57	1,432,172	+0.38(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.