Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.280	8.650	5.280	7.340	1,545,861	+1.96(+36.43%)
Feb 27, 2023	5.770	5.770	5.300	5.380	22,563	-0.41(-7.08%)
Feb 24, 2023	5.974	5.974	5.550	5.790	3,320	-0.20(-3.34%)
Feb 23, 2023	5.900	5.990	5.570	5.990	7,654	-0.02(-0.33%)
Feb 22, 2023	5.600	6.050	5.600	6.010	11,139	+0.29(+5.07%)
Feb 21, 2023	5.780	5.780	5.720	5.720	7,667	-0.06(-1.06%)
Feb 17, 2023	6.080	6.080	5.781	5.781	4,829	-0.23(-3.81%)
Feb 16, 2023	5.960	6.410	5.848	6.010	23,992	+0.17(+2.82%)
Feb 15, 2023	5.730	5.950	5.730	5.845	2,356	+0.09(+1.65%)
Feb 14, 2023	5.800	5.840	5.710	5.750	6,270	+0.04(+0.74%)
Feb 13, 2023	5.878	5.910	5.707	5.708	19,151	-0.09(-1.59%)
Feb 10, 2023	6.430	6.430	5.780	5.800	6,017	-0.05(-0.85%)
Feb 09, 2023	6.120	6.490	5.710	5.850	8,675	+0.29(+5.22%)
Feb 08, 2023	5.900	5.940	5.400	5.560	13,677	-0.31(-5.20%)
Feb 07, 2023	5.740	6.140	5.740	5.865	20,355	+0.01(+0.17%)
Feb 06, 2023	5.640	6.080	5.640	5.855	14,520	+0.24(+4.18%)
Feb 03, 2023	5.200	5.657	5.197	5.620	14,086	+0.42(+8.08%)
Feb 02, 2023	5.560	5.560	5.010	5.200	8,977	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.