Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.63	16.66	16.59	16.59	803	-0.34(-1.99%)
Feb 27, 2019	16.92	16.95	16.92	16.93	1,417	+0.01(+0.04%)
Feb 26, 2019	16.91	16.95	16.91	16.92	6,505	+0.04(+0.22%)
Feb 25, 2019	16.89	16.89	16.89	16.89	198	+0.01(+0.07%)
Feb 22, 2019	16.89	16.91	16.88	16.88	4,586	+0.37(+2.25%)
Feb 21, 2019	16.50	16.50	16.50	16.50	110	-0.05(-0.30%)
Feb 20, 2019	16.58	16.58	16.55	16.55	474	-0.29(-1.69%)
Feb 19, 2019	16.84	16.84	16.80	16.84	5,469	+0.11(+0.67%)
Feb 15, 2019	16.73	16.75	16.73	16.73	2,987	+0.06(+0.36%)
Feb 14, 2019	16.67	16.70	16.64	16.67	8,718	+0.60(+3.72%)
Feb 13, 2019	16.06	16.07	16.05	16.07	1,828	-0.20(-1.25%)
Feb 12, 2019	16.28	16.28	16.27	16.27	241	+0.11(+0.71%)
Feb 11, 2019	16.16	16.16	16.16	16.16	4,143	-0.42(-2.52%)
Feb 08, 2019	16.58	16.60	16.56	16.58	4,779	+0.00(+0.02%)
Feb 07, 2019	16.58	16.60	16.55	16.57	7,289	-0.08(-0.48%)
Feb 06, 2019	16.69	16.72	16.65	16.65	12,339	-0.03(-0.18%)
Feb 05, 2019	16.70	16.72	16.66	16.68	15,118	+0.10(+0.58%)
Feb 04, 2019	16.55	16.61	16.55	16.59	5,598	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.