Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.47	12.70	12.38	12.70	205,182	+0.19(+1.55%)
Feb 27, 2007	13.11	13.11	12.32	12.51	271,948	-0.59(-4.53%)
Feb 26, 2007	12.94	13.10	12.84	13.10	284,278	+0.23(+1.77%)
Feb 23, 2007	12.51	12.88	12.47	12.87	168,194	+0.37(+2.92%)
Feb 22, 2007	12.51	12.53	12.47	12.51	195,412	-0.04(-0.34%)
Feb 21, 2007	12.79	12.80	12.40	12.55	194,016	-0.25(-1.91%)
Feb 20, 2007	12.82	12.85	12.72	12.80	181,686	+0.08(+0.64%)
Feb 16, 2007	12.72	12.72	12.50	12.72	129,809	+0.06(+0.51%)
Feb 15, 2007	12.56	12.71	12.41	12.65	229,842	+0.13(+1.03%)
Feb 14, 2007	12.21	12.56	12.21	12.52	132,833	+0.30(+2.43%)
Feb 13, 2007	12.20	12.25	12.16	12.23	139,812	-0.04(-0.32%)
Feb 12, 2007	12.58	12.64	12.14	12.26	206,811	-0.27(-2.13%)
Feb 09, 2007	12.66	12.68	12.28	12.53	172,381	-0.12(-0.99%)
Feb 08, 2007	12.68	12.71	12.61	12.66	181,686	+0.14(+1.13%)
Feb 07, 2007	12.60	12.61	12.49	12.51	158,888	-0.06(-0.48%)
Feb 06, 2007	12.64	12.72	12.50	12.57	124,459	-0.07(-0.54%)
Feb 05, 2007	12.77	12.79	12.55	12.64	117,480	-0.10(-0.78%)
Feb 02, 2007	12.75	12.86	12.69	12.74	156,097	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.