Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.39	32.39	31.98	32.11	56,513	-0.39(-1.21%)
Feb 25, 2005	32.47	32.56	32.27	32.50	61,612	+0.03(+0.09%)
Feb 24, 2005	32.52	32.65	32.07	32.47	66,023	-0.05(-0.16%)
Feb 23, 2005	32.15	32.71	31.81	32.52	108,201	+0.37(+1.15%)
Feb 22, 2005	32.61	32.61	32.14	32.15	64,921	-0.49(-1.51%)
Feb 18, 2005	33.34	33.34	32.43	32.65	103,101	-0.64(-1.92%)
Feb 17, 2005	33.95	33.95	33.29	33.29	20,675	-0.67(-1.99%)
Feb 16, 2005	33.88	34.00	33.66	33.96	25,913	-0.01(-0.02%)
Feb 15, 2005	34.11	34.25	33.77	33.97	24,810	-0.15(-0.43%)
Feb 14, 2005	34.11	34.17	33.68	34.11	36,388	+0.04(+0.13%)
Feb 11, 2005	34.03	34.21	33.84	34.07	57,753	+0.20(+0.58%)
Feb 10, 2005	34.42	34.48	33.77	33.87	61,475	-0.59(-1.73%)
Feb 09, 2005	35.22	35.26	34.46	34.47	35,561	-0.72(-2.04%)
Feb 08, 2005	34.53	35.69	34.53	35.19	71,399	+0.59(+1.72%)
Feb 07, 2005	34.75	35.01	34.58	34.59	54,583	-0.12(-0.36%)
Feb 04, 2005	34.10	34.77	33.92	34.72	47,829	+0.31(+0.91%)
Feb 03, 2005	33.77	34.40	33.68	34.40	52,929	+0.56(+1.65%)
Feb 02, 2005	34.32	34.32	33.71	33.84	61,750	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.