Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.50	33.39	32.64	32.64	43,969	-0.86(-2.56%)
Feb 27, 2006	33.55	33.64	33.41	33.50	52,791	+0.13(+0.39%)
Feb 24, 2006	33.60	33.60	32.94	33.37	46,864	-0.06(-0.17%)
Feb 23, 2006	33.52	33.99	33.31	33.42	34,459	-0.30(-0.90%)
Feb 22, 2006	33.24	33.81	33.14	33.73	29,221	+0.46(+1.40%)
Feb 21, 2006	33.95	33.95	33.13	33.26	35,699	-0.84(-2.47%)
Feb 17, 2006	33.77	34.11	33.55	34.11	12,956	+0.49(+1.47%)
Feb 16, 2006	33.74	33.80	33.46	33.61	24,672	+0.38(+1.16%)
Feb 15, 2006	33.01	33.30	32.87	33.23	42,315	+0.04(+0.11%)
Feb 14, 2006	32.14	33.36	32.03	33.19	129,842	+0.98(+3.04%)
Feb 13, 2006	32.26	32.31	32.09	32.21	22,605	-0.10(-0.31%)
Feb 10, 2006	32.07	32.45	32.07	32.31	607,308	+0.12(+0.36%)
Feb 09, 2006	32.83	32.97	32.18	32.20	39,834	-0.56(-1.71%)
Feb 08, 2006	32.87	32.87	32.65	32.76	48,104	+0.46(+1.42%)
Feb 07, 2006	32.55	32.65	31.96	32.30	58,029	+0.04(+0.13%)
Feb 06, 2006	31.96	32.26	31.89	32.26	40,799	+0.30(+0.93%)
Feb 03, 2006	31.92	32.04	31.70	31.96	19,986	-0.01(-0.02%)
Feb 02, 2006	31.74	31.97	31.71	31.97	45,348	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.