Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.48	28.77	28.04	28.38	86,010	-0.10(-0.36%)
Feb 27, 2007	28.11	28.56	27.66	28.48	170,503	+0.22(+0.77%)
Feb 26, 2007	28.04	28.33	28.04	28.27	32,253	+0.22(+0.80%)
Feb 23, 2007	28.29	28.29	27.77	28.04	33,907	-0.29(-1.02%)
Feb 22, 2007	28.27	28.46	28.10	28.33	23,294	+0.04(+0.13%)
Feb 21, 2007	28.29	28.61	28.17	28.29	23,570	-0.16(-0.56%)
Feb 20, 2007	28.42	28.58	28.20	28.45	15,851	+0.17(+0.59%)
Feb 16, 2007	28.24	28.32	27.95	28.29	13,921	+0.06(+0.21%)
Feb 15, 2007	28.19	28.47	28.11	28.23	26,326	-0.03(-0.10%)
Feb 14, 2007	28.28	28.64	28.12	28.26	27,980	-0.04(-0.13%)
Feb 13, 2007	28.25	28.43	28.07	28.29	43,694	+0.00(+0.00%)
Feb 12, 2007	28.58	28.58	28.21	28.29	14,059	-0.14(-0.48%)
Feb 09, 2007	28.94	28.94	28.33	28.43	23,845	-0.55(-1.90%)
Feb 08, 2007	28.95	30.00	28.87	28.98	125,569	+0.04(+0.15%)
Feb 07, 2007	28.94	28.95	28.82	28.94	22,467	-0.01(-0.02%)
Feb 06, 2007	28.85	28.95	28.73	28.95	21,226	+0.13(+0.45%)
Feb 05, 2007	29.01	29.08	28.64	28.82	31,288	-0.17(-0.58%)
Feb 02, 2007	28.60	29.18	28.48	28.98	26,051	+0.47(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.