Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.04	21.34	21.02	21.04	0	-0.12(-0.58%)
Feb 26, 2009	21.59	22.06	21.00	21.16	60,536	-0.25(-1.19%)
Feb 25, 2009	21.88	22.35	20.82	21.42	57,297	-0.79(-3.56%)
Feb 24, 2009	21.38	22.43	21.04	22.21	82,158	+1.17(+5.55%)
Feb 23, 2009	21.88	21.88	20.79	21.04	93,581	-0.72(-3.30%)
Feb 20, 2009	21.02	22.13	20.91	21.76	110,597	+0.34(+1.59%)
Feb 19, 2009	22.48	23.03	21.40	21.42	152,172	-0.78(-3.53%)
Feb 18, 2009	24.55	24.55	21.93	22.20	134,379	-2.44(-9.89%)
Feb 17, 2009	24.86	26.10	22.85	24.64	152,507	-1.63(-6.21%)
Feb 13, 2009	25.44	26.39	24.86	26.27	163,001	+0.98(+3.87%)
Feb 12, 2009	24.66	25.39	23.83	25.29	90,792	+0.61(+2.47%)
Feb 11, 2009	24.46	25.14	23.91	24.68	42,124	+0.45(+1.86%)
Feb 10, 2009	25.44	25.44	24.23	24.23	66,630	-1.34(-5.25%)
Feb 09, 2009	25.24	25.68	25.15	25.57	114,284	+0.13(+0.51%)
Feb 06, 2009	24.91	25.79	24.91	25.44	56,892	+0.42(+1.68%)
Feb 05, 2009	24.54	25.76	24.54	25.02	88,186	+0.13(+0.52%)
Feb 04, 2009	24.36	25.10	24.26	24.89	52,723	+0.61(+2.51%)
Feb 03, 2009	24.52	24.67	23.94	24.28	36,976	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.