Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.05	31.62	30.86	31.57	47,335	+0.49(+1.59%)
Feb 25, 2010	30.66	31.16	30.17	31.07	96,533	-0.12(-0.40%)
Feb 24, 2010	31.07	31.86	31.05	31.20	19,457	+0.18(+0.58%)
Feb 23, 2010	31.43	31.60	30.94	31.02	29,167	-0.37(-1.18%)
Feb 22, 2010	31.30	31.66	31.05	31.39	32,277	+0.09(+0.28%)
Feb 19, 2010	31.24	31.44	30.82	31.30	19,401	+0.07(+0.21%)
Feb 18, 2010	30.72	31.23	30.72	31.23	8,883	+0.42(+1.37%)
Feb 17, 2010	30.80	31.13	30.62	30.81	12,818	+0.20(+0.64%)
Feb 16, 2010	30.62	30.87	30.14	30.62	16,347	+0.30(+0.98%)
Feb 12, 2010	30.83	30.32	30.32	30.32	87,801	-0.73(-2.36%)
Feb 11, 2010	30.18	31.25	30.18	31.05	43,038	+1.76(+5.99%)
Feb 10, 2010	29.28	29.58	28.54	29.30	25,345	-0.19(-0.64%)
Feb 09, 2010	29.25	29.72	28.70	29.48	28,362	+0.66(+2.29%)
Feb 08, 2010	29.51	29.59	28.64	28.82	31,990	-0.85(-2.86%)
Feb 05, 2010	29.22	29.72	28.91	29.67	15,335	+0.46(+1.56%)
Feb 04, 2010	28.77	29.54	28.66	29.22	45,435	-1.27(-4.16%)
Feb 03, 2010	30.35	31.08	29.97	30.49	16,402	+0.09(+0.29%)
Feb 02, 2010	30.51	30.85	30.38	30.40	28,155	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.