Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.23	13.83	13.20	13.43	24,214	-0.25(-1.83%)
Feb 27, 2020	13.17	13.70	13.17	13.68	12,636	+0.33(+2.46%)
Feb 26, 2020	13.76	13.98	13.35	13.35	17,838	-0.33(-2.40%)
Feb 25, 2020	14.40	14.45	13.59	13.68	12,454	-0.75(-5.20%)
Feb 24, 2020	14.93	15.01	14.28	14.43	10,145	-0.66(-4.40%)
Feb 21, 2020	15.08	15.19	14.79	15.10	8,689	-0.03(-0.17%)
Feb 20, 2020	15.26	15.26	14.94	15.12	6,321	-0.03(-0.23%)
Feb 19, 2020	15.29	15.41	15.16	15.16	5,122	-0.06(-0.40%)
Feb 18, 2020	15.34	15.48	15.22	15.22	5,850	-0.05(-0.34%)
Feb 14, 2020	15.16	15.42	15.16	15.27	6,140	-0.10(-0.67%)
Feb 13, 2020	15.38	15.38	15.10	15.37	8,169	-0.01(-0.06%)
Feb 12, 2020	15.32	15.61	15.27	15.38	12,774	+0.28(+1.83%)
Feb 11, 2020	14.86	15.33	14.86	15.10	6,789	+0.32(+2.16%)
Feb 10, 2020	14.78	14.94	14.77	14.79	7,525	-0.06(-0.41%)
Feb 07, 2020	14.93	14.98	14.85	14.85	11,817	-0.09(-0.64%)
Feb 06, 2020	15.39	15.39	14.91	14.94	16,343	-0.06(-0.40%)
Feb 05, 2020	14.92	15.21	14.92	15.00	10,348	+0.51(+3.51%)
Feb 04, 2020	14.76	14.93	14.49	14.49	11,561	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.