Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.68	28.84	28.62	28.74	52,778	+0.11(+0.37%)
Feb 27, 2019	28.58	28.64	28.50	28.64	42,576	-0.01(-0.03%)
Feb 26, 2019	28.64	28.77	28.60	28.64	54,490	+0.01(+0.03%)
Feb 25, 2019	28.88	28.94	28.61	28.64	94,043	-0.17(-0.58%)
Feb 22, 2019	28.65	28.80	28.58	28.80	75,731	-0.08(-0.27%)
Feb 21, 2019	28.78	28.93	28.68	28.88	98,391	+0.08(+0.27%)
Feb 20, 2019	28.82	28.88	28.72	28.80	50,204	-0.02(-0.06%)
Feb 19, 2019	28.82	28.91	28.74	28.82	1,329,088	+0.16(+0.55%)
Feb 15, 2019	28.64	28.70	28.61	28.66	55,628	+0.25(+0.86%)
Feb 14, 2019	28.44	28.53	28.29	28.42	91,448	-0.33(-1.16%)
Feb 13, 2019	28.70	28.76	28.66	28.75	65,955	+0.08(+0.27%)
Feb 12, 2019	28.50	28.73	28.45	28.67	74,307	+0.27(+0.96%)
Feb 11, 2019	28.36	28.43	28.30	28.40	60,941	+0.05(+0.19%)
Feb 08, 2019	28.16	28.35	28.06	28.35	74,818	+0.14(+0.50%)
Feb 07, 2019	28.13	28.21	28.01	28.21	120,648	-0.04(-0.12%)
Feb 06, 2019	28.19	28.27	28.15	28.24	64,035	+0.01(+0.05%)
Feb 05, 2019	28.23	28.30	28.17	28.23	174,733	+0.02(+0.08%)
Feb 04, 2019	28.05	28.22	28.00	28.21	85,003	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.