Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4961	0.4999	0.4790	0.4790	436,117	-0.02(-3.45%)
Feb 27, 2002	0.4875	0.4961	0.4858	0.4961	60,799	+0.01(+2.66%)
Feb 26, 2002	0.4802	0.4858	0.4768	0.4832	593,961	+0.01(+1.35%)
Feb 25, 2002	0.4627	0.4768	0.4623	0.4768	1,433,457	+0.01(+3.05%)
Feb 22, 2002	0.4781	0.4781	0.4465	0.4627	12,756,131	-0.01(-2.52%)
Feb 21, 2002	0.4969	0.4969	0.4725	0.4747	492,239	-0.03(-5.29%)
Feb 20, 2002	0.4841	0.5012	0.4781	0.5012	139,136	+0.02(+4.18%)
Feb 19, 2002	0.4854	0.4875	0.4785	0.4811	289,965	-0.00(-0.44%)
Feb 18, 2002	0.4909	0.4991	0.4832	0.4832	326,210	+0.00(+0.00%)
Feb 15, 2002	0.4909	0.4991	0.4832	0.4832	326,210	-0.01(-1.99%)
Feb 14, 2002	0.5003	0.5025	0.4931	0.4931	399,871	-0.01(-1.45%)
Feb 13, 2002	0.4961	0.5089	0.4961	0.5003	612,668	+0.00(+0.43%)
Feb 12, 2002	0.5025	0.5025	0.4896	0.4982	90,029	-0.00(-0.77%)
Feb 11, 2002	0.4986	0.5059	0.4986	0.5020	296,980	-0.00(-0.09%)
Feb 08, 2002	0.4982	0.5025	0.4914	0.5025	206,950	+0.01(+1.29%)
Feb 07, 2002	0.4961	0.5038	0.4961	0.4961	510,946	+0.00(+0.87%)
Feb 06, 2002	0.4896	0.5068	0.4896	0.4918	28,061,150	+0.00(+0.17%)
Feb 05, 2002	0.4875	0.4909	0.4837	0.4909	1,169,214	+0.01(+1.15%)
Feb 04, 2002	0.5132	0.5132	0.4854	0.4854	156,674	-0.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.