Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.11	96.11	96.11	96.11	102	-0.04(-0.04%)
Feb 25, 2021	96.15	96.17	96.15	96.15	119	-0.01(-0.01%)
Feb 24, 2021	96.16	96.16	96.16	96.16	24	+0.00(+0.00%)
Feb 23, 2021	96.16	96.16	96.16	96.16	14	-0.07(-0.07%)
Feb 22, 2021	96.22	96.22	96.22	96.22	1,172	+0.06(+0.07%)
Feb 19, 2021	96.16	96.16	96.16	96.16	102	+0.01(+0.01%)
Feb 18, 2021	96.15	96.15	96.15	96.15	12	+0.00(+0.00%)
Feb 17, 2021	96.13	96.15	96.13	96.15	213	-0.01(-0.01%)
Feb 16, 2021	96.24	96.24	96.08	96.16	431	+0.00(+0.01%)
Feb 12, 2021	96.16	96.16	96.16	96.16	102	-0.02(-0.03%)
Feb 11, 2021	96.18	96.18	96.18	96.18	244	+0.02(+0.02%)
Feb 10, 2021	96.13	96.16	96.13	96.16	141	+0.01(+0.01%)
Feb 09, 2021	96.15	96.15	96.15	96.15	19	-0.01(-0.01%)
Feb 08, 2021	96.16	96.16	96.16	96.16	64	+0.07(+0.08%)
Feb 05, 2021	96.12	96.15	96.06	96.08	3,083	-0.05(-0.06%)
Feb 04, 2021	96.14	96.14	96.14	96.14	1	+0.00(+0.01%)
Feb 03, 2021	96.13	96.13	96.13	96.13	54	+0.00(+0.00%)
Feb 02, 2021	96.13	96.13	96.13	96.13	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.