Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.01	27.20	25.45	25.76	965,938	-1.49(-5.48%)
Feb 28, 2008	27.26	27.60	27.01	27.26	564,275	-0.49(-1.76%)
Feb 27, 2008	29.11	29.34	27.16	27.75	756,011	-1.41(-4.84%)
Feb 26, 2008	29.51	29.51	28.43	29.16	504,571	-0.40(-1.37%)
Feb 25, 2008	30.11	30.11	29.17	29.56	215,411	-0.28(-0.95%)
Feb 22, 2008	29.61	29.91	29.14	29.84	224,660	+0.37(+1.24%)
Feb 21, 2008	30.08	30.31	29.17	29.47	401,288	-0.74(-2.46%)
Feb 20, 2008	30.48	31.44	28.20	30.22	1,367,439	-3.34(-9.94%)
Feb 19, 2008	32.33	33.66	31.76	33.55	602,934	+1.62(+5.06%)
Feb 18, 2008	30.59	31.98	30.59	31.94	0	+0.00(+0.00%)
Feb 15, 2008	30.59	31.98	30.59	31.94	285,606	+0.51(+1.61%)
Feb 14, 2008	30.64	31.98	30.08	31.43	481,765	+1.59(+5.32%)
Feb 13, 2008	29.09	30.41	28.79	29.84	247,602	+0.85(+2.92%)
Feb 12, 2008	28.93	29.80	28.65	29.00	131,543	+0.18(+0.62%)
Feb 11, 2008	30.04	30.04	28.45	28.82	196,251	-0.47(-1.60%)
Feb 08, 2008	29.71	30.08	28.61	29.29	228,008	-0.40(-1.36%)
Feb 07, 2008	28.57	29.75	27.64	29.69	507,087	+1.04(+3.64%)
Feb 06, 2008	29.68	29.79	28.24	28.65	308,870	-0.73(-2.50%)
Feb 05, 2008	31.11	31.11	29.17	29.38	408,345	-2.02(-6.44%)
Feb 04, 2008	30.46	32.08	30.46	31.40	372,847	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.