Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.52	27.66	26.73	26.94	660,469	-0.51(-1.85%)
Feb 25, 2010	28.46	28.85	26.37	27.44	1,628,695	-1.04(-3.66%)
Feb 24, 2010	27.82	28.81	27.19	28.49	541,929	+0.79(+2.84%)
Feb 23, 2010	28.89	29.18	27.66	27.70	395,037	-1.31(-4.50%)
Feb 22, 2010	27.58	29.00	27.08	29.00	553,853	+1.60(+5.83%)
Feb 19, 2010	27.02	27.60	26.79	27.41	301,437	+0.28(+1.04%)
Feb 18, 2010	27.28	27.52	26.65	27.12	360,337	-0.42(-1.54%)
Feb 17, 2010	28.27	28.27	26.24	27.55	563,897	-0.45(-1.61%)
Feb 16, 2010	27.64	28.32	27.64	28.00	300,298	+0.51(+1.85%)
Feb 12, 2010	28.46	27.49	27.49	27.49	616,038	-1.49(-5.16%)
Feb 11, 2010	28.57	29.18	28.07	28.99	416,590	+0.46(+1.61%)
Feb 10, 2010	27.74	28.68	27.68	28.53	327,412	+0.57(+2.05%)
Feb 09, 2010	28.19	28.60	27.68	27.95	344,025	-0.02(-0.07%)
Feb 08, 2010	26.71	28.53	26.40	27.97	691,354	+1.51(+5.72%)
Feb 05, 2010	27.74	28.10	25.96	26.46	1,057,237	-1.47(-5.25%)
Feb 04, 2010	29.49	29.49	27.89	27.92	484,413	-1.68(-5.68%)
Feb 03, 2010	30.02	30.64	29.37	29.61	197,845	-0.83(-2.72%)
Feb 02, 2010	30.31	30.55	30.00	30.43	144,373	+0.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.