Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4700	0.4850	0.4700	0.4800	154,547	-0.01(-1.03%)
Feb 27, 2023	0.4750	0.4990	0.4702	0.4850	136,975	+0.01(+1.06%)
Feb 24, 2023	0.4887	0.4990	0.4753	0.4799	84,924	-0.01(-1.26%)
Feb 23, 2023	0.5000	0.5000	0.4650	0.4860	382,278	-0.00(-0.82%)
Feb 22, 2023	0.5000	0.5120	0.4900	0.4900	149,473	-0.01(-2.00%)
Feb 21, 2023	0.5000	0.5200	0.4900	0.5000	248,804	-0.00(-0.60%)
Feb 17, 2023	0.5000	0.5100	0.5000	0.5030	112,603	+0.00(+0.60%)
Feb 16, 2023	0.5090	0.5100	0.5000	0.5000	120,352	-0.01(-1.77%)
Feb 15, 2023	0.5200	0.5200	0.4914	0.5090	102,962	-0.00(-0.20%)
Feb 14, 2023	0.5000	0.5200	0.4900	0.5100	623,095	-0.01(-1.14%)
Feb 13, 2023	0.5200	0.5200	0.5000	0.5159	433,802	-0.00(-0.17%)
Feb 10, 2023	0.5201	0.5401	0.5010	0.5168	241,562	-0.00(-0.62%)
Feb 09, 2023	0.5200	0.5314	0.5101	0.5200	170,416	+0.01(+2.75%)
Feb 08, 2023	0.5500	0.5699	0.5030	0.5061	535,795	-0.05(-8.81%)
Feb 07, 2023	0.5800	0.5787	0.5500	0.5550	134,751	-0.00(-0.23%)
Feb 06, 2023	0.5700	0.5799	0.5511	0.5563	90,389	+0.01(+1.13%)
Feb 03, 2023	0.5700	0.5800	0.5500	0.5501	263,418	-0.02(-3.30%)
Feb 02, 2023	0.5700	0.5700	0.5500	0.5689	238,890	+0.03(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.