Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.93	29.03	28.67	28.86	573,866	-0.02(-0.09%)
Feb 27, 2014	28.76	28.92	28.71	28.89	403,941	+0.12(+0.40%)
Feb 26, 2014	28.77	28.97	28.68	28.77	576,351	-0.01(-0.03%)
Feb 25, 2014	29.08	29.10	28.74	28.78	571,628	-0.30(-1.03%)
Feb 24, 2014	29.12	29.40	29.08	29.08	562,811	-0.01(-0.03%)
Feb 21, 2014	29.12	29.33	29.05	29.09	467,746	+0.03(+0.11%)
Feb 20, 2014	28.71	29.19	28.61	29.05	557,214	+0.46(+1.60%)
Feb 19, 2014	29.44	29.48	28.57	28.60	770,113	-0.86(-2.93%)
Feb 18, 2014	29.40	29.70	29.34	29.46	840,772	+0.12(+0.40%)
Feb 14, 2014	29.39	29.34	29.34	29.34	455,576	-0.12(-0.42%)
Feb 13, 2014	29.27	29.63	29.06	29.47	450,006	+0.18(+0.62%)
Feb 12, 2014	29.53	29.90	29.15	29.29	640,357	-0.10(-0.34%)
Feb 11, 2014	29.09	29.48	28.82	29.38	726,820	+0.73(+2.55%)
Feb 10, 2014	28.26	28.80	28.17	28.65	959,799	+0.34(+1.20%)
Feb 07, 2014	28.04	28.35	27.91	28.31	781,023	+0.40(+1.43%)
Feb 06, 2014	27.73	28.09	27.04	27.91	833,822	+0.27(+0.96%)
Feb 05, 2014	27.77	27.96	27.53	27.65	745,681	-0.29(-1.04%)
Feb 04, 2014	28.19	28.40	27.87	27.94	938,501	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.