Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.13	57.19	57.04	57.06	4,655	-0.20(-0.35%)
Feb 27, 2019	57.31	57.40	57.20	57.25	10,386	-0.25(-0.44%)
Feb 26, 2019	57.38	57.60	57.38	57.51	3,811	+0.16(+0.27%)
Feb 25, 2019	57.51	57.56	57.35	57.35	13,737	+0.02(+0.03%)
Feb 22, 2019	57.23	57.44	57.23	57.33	12,435	+0.34(+0.59%)
Feb 21, 2019	57.05	57.08	56.89	56.99	15,605	-0.17(-0.30%)
Feb 20, 2019	57.05	57.36	57.05	57.17	6,456	+0.16(+0.29%)
Feb 19, 2019	56.69	57.09	56.69	57.00	8,973	+0.19(+0.34%)
Feb 15, 2019	56.61	56.81	56.61	56.81	8,808	+0.58(+1.03%)
Feb 14, 2019	56.12	56.40	56.11	56.23	5,012	+0.01(+0.01%)
Feb 13, 2019	56.35	56.41	56.20	56.23	10,184	+0.11(+0.20%)
Feb 12, 2019	56.03	56.18	55.97	56.12	6,396	+0.52(+0.94%)
Feb 11, 2019	55.64	55.72	55.54	55.59	13,261	+0.04(+0.07%)
Feb 08, 2019	55.42	55.56	55.31	55.56	10,569	-0.23(-0.41%)
Feb 07, 2019	55.90	55.97	55.58	55.78	9,403	-0.58(-1.03%)
Feb 06, 2019	56.42	56.53	56.33	56.36	6,398	-0.27(-0.48%)
Feb 05, 2019	56.47	56.70	56.47	56.64	13,535	+0.32(+0.57%)
Feb 04, 2019	56.04	56.32	56.01	56.32	19,083	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.