Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.85	55.47	54.56	55.47	117,419	-0.80(-1.43%)
Feb 27, 2020	56.83	57.65	56.26	56.27	64,521	-1.76(-3.03%)
Feb 26, 2020	58.57	58.76	57.99	58.03	16,028	-0.16(-0.28%)
Feb 25, 2020	59.29	59.29	58.01	58.19	195,292	-0.85(-1.44%)
Feb 24, 2020	59.37	59.37	59.03	59.04	6,042	-2.08(-3.41%)
Feb 21, 2020	61.10	61.27	61.06	61.12	3,816	-0.36(-0.59%)
Feb 20, 2020	61.61	61.67	61.30	61.49	1,931	-0.50(-0.81%)
Feb 19, 2020	62.02	62.09	61.99	61.99	5,134	+0.20(+0.33%)
Feb 18, 2020	61.90	61.90	61.77	61.79	2,164	-0.38(-0.60%)
Feb 14, 2020	62.18	62.18	62.06	62.16	4,620	-0.03(-0.04%)
Feb 13, 2020	62.07	62.34	62.07	62.19	2,785	-0.34(-0.54%)
Feb 12, 2020	62.41	62.53	62.41	62.53	14,273	+0.29(+0.47%)
Feb 11, 2020	62.29	62.34	62.21	62.23	4,582	+0.30(+0.49%)
Feb 10, 2020	61.81	61.93	61.79	61.93	2,488	+0.16(+0.26%)
Feb 07, 2020	61.88	61.92	61.77	61.77	22,198	-0.54(-0.87%)
Feb 06, 2020	62.30	62.36	62.28	62.31	8,402	+0.16(+0.27%)
Feb 05, 2020	62.09	62.18	61.96	62.14	3,548	+0.75(+1.22%)
Feb 04, 2020	61.57	61.63	61.40	61.40	5,550	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.