Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.13	19.24	19.03	19.04	141,010	-0.06(-0.32%)
Feb 27, 2003	19.03	19.13	18.92	19.10	235,290	+0.18(+0.97%)
Feb 26, 2003	19.11	19.13	18.85	18.92	251,686	-0.20(-1.02%)
Feb 25, 2003	18.85	19.15	18.69	19.11	218,729	+0.27(+1.42%)
Feb 24, 2003	19.11	19.11	18.78	18.85	246,767	-0.21(-1.09%)
Feb 21, 2003	18.92	19.14	18.84	19.05	356,624	+0.15(+0.77%)
Feb 20, 2003	18.88	18.93	18.83	18.91	239,881	+0.03(+0.16%)
Feb 19, 2003	18.72	18.91	18.59	18.88	354,984	+0.15(+0.81%)
Feb 18, 2003	18.42	18.74	18.42	18.72	339,899	+0.43(+2.33%)
Feb 14, 2003	18.42	18.53	18.30	18.30	330,225	-0.16(-0.89%)
Feb 13, 2003	18.30	18.46	18.27	18.46	488,452	+0.13(+0.70%)
Feb 12, 2003	18.39	18.53	18.30	18.33	301,040	-0.09(-0.46%)
Feb 11, 2003	18.51	18.60	18.34	18.42	236,929	-0.18(-0.98%)
Feb 10, 2003	18.51	18.60	18.44	18.60	270,050	+0.17(+0.93%)
Feb 07, 2003	18.70	18.70	18.43	18.43	409,585	-0.21(-1.11%)
Feb 06, 2003	18.51	18.78	18.51	18.64	237,257	+0.07(+0.36%)
Feb 05, 2003	18.54	18.69	18.39	18.57	501,733	+0.02(+0.13%)
Feb 04, 2003	18.28	18.55	18.25	18.55	558,137	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.