Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.157	8.301	8.100	8.224	801,445	+0.16(+2.02%)
Feb 28, 2024	8.119	8.176	7.875	8.062	348,750	-0.03(-0.35%)
Feb 27, 2024	8.023	8.176	8.023	8.090	178,304	+0.06(+0.71%)
Feb 26, 2024	8.129	8.129	7.985	8.033	124,148	-0.08(-0.94%)
Feb 23, 2024	8.090	8.157	8.052	8.109	104,882	-0.11(-1.28%)
Feb 22, 2024	8.205	8.282	8.109	8.215	163,864	+0.01(+0.12%)
Feb 21, 2024	8.014	8.262	7.976	8.205	216,162	+0.17(+2.14%)
Feb 20, 2024	8.205	8.253	7.985	8.033	220,131	-0.22(-2.67%)
Feb 16, 2024	8.329	8.339	8.176	8.253	90,534	-0.05(-0.58%)
Feb 15, 2024	8.081	8.329	8.062	8.301	224,937	+0.22(+2.72%)
Feb 14, 2024	8.119	8.243	7.961	8.081	208,605	-0.01(-0.12%)
Feb 13, 2024	8.243	8.253	8.023	8.090	197,441	-0.20(-2.42%)
Feb 12, 2024	8.109	8.377	8.109	8.291	265,278	+0.15(+1.88%)
Feb 09, 2024	8.215	8.215	8.081	8.138	144,406	-0.07(-0.82%)
Feb 08, 2024	8.081	8.234	8.071	8.205	133,429	+0.11(+1.42%)
Feb 07, 2024	8.129	8.203	7.982	8.090	154,660	+0.02(+0.24%)
Feb 06, 2024	7.861	8.137	7.851	8.071	258,423	+0.23(+2.93%)
Feb 05, 2024	7.995	8.014	7.765	7.842	303,737	-0.16(-2.03%)
Feb 02, 2024	8.291	8.291	7.937	8.004	404,394	-0.32(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.