Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.87	50.01	49.44	49.99	26,346	-0.18(-0.36%)
Feb 25, 2022	49.71	50.17	49.71	50.17	47,245	+1.10(+2.24%)
Feb 24, 2022	47.75	49.07	47.75	49.07	19,449	+0.59(+1.21%)
Feb 23, 2022	49.01	49.13	48.49	48.49	3,035	-0.68(-1.38%)
Feb 22, 2022	49.56	49.56	48.96	49.17	15,335	-0.53(-1.07%)
Feb 18, 2022				49.70	0	-0.26(-0.52%)
Feb 17, 2022	50.09	50.23	49.95	49.96	1,581	-0.66(-1.30%)
Feb 16, 2022	50.12	50.71	50.12	50.62	44,383	+0.03(+0.07%)
Feb 15, 2022	50.65	50.72	50.47	50.58	2,040	+0.42(+0.84%)
Feb 14, 2022	49.99	50.26	49.81	50.16	2,808	-0.20(-0.39%)
Feb 11, 2022	51.01	51.01	50.22	50.36	1,532	-0.53(-1.05%)
Feb 10, 2022	51.50	51.50	50.69	50.89	9,428	-0.97(-1.87%)
Feb 09, 2022	51.76	51.86	51.76	51.86	3,500	+0.51(+1.00%)
Feb 08, 2022	51.02	51.36	51.02	51.35	2,021	+0.43(+0.84%)
Feb 07, 2022	50.99	51.10	50.92	50.92	6,556	-0.32(-0.62%)
Feb 04, 2022	50.86	51.35	50.80	51.24	4,631	-0.14(-0.27%)
Feb 03, 2022	51.86		51.37	51.37	1,984	-0.86(-1.65%)
Feb 02, 2022	51.86	52.25	51.79	52.24	42,684	+0.70(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.