Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.02	46.04	45.99	46.01	1,132	+0.06(+0.12%)
Feb 25, 2022	45.87	45.96	45.87	45.96	3,609	-0.02(-0.04%)
Feb 24, 2022	46.02	46.05	45.98	45.98	18,414	+0.08(+0.18%)
Feb 23, 2022	45.88	45.90	45.87	45.90	9,306	-0.02(-0.04%)
Feb 22, 2022	45.87	45.87	45.87	45.92	5,599	-0.01(-0.02%)
Feb 18, 2022				45.93	0	+0.03(+0.06%)
Feb 17, 2022	45.86	45.90	45.82	45.90	3,783	+0.09(+0.19%)
Feb 16, 2022	45.79	45.85	45.78	45.81	4,144	-0.00(-0.01%)
Feb 15, 2022	45.82	45.85	45.82	45.82	1,140	-0.03(-0.07%)
Feb 14, 2022	45.96	45.96	45.85	45.85	6,175	-0.11(-0.25%)
Feb 11, 2022	46.06	46.08	45.95	45.96	74,583	-0.09(-0.20%)
Feb 10, 2022	46.14	46.16	46.05	46.05	2,291	-0.20(-0.43%)
Feb 09, 2022	46.28	46.28	46.25	46.25	225	-0.03(-0.07%)
Feb 08, 2022	46.32	46.32	46.29	46.29	2,824	-0.10(-0.22%)
Feb 07, 2022	46.40	46.40	46.39	46.39	3,100	+0.01(+0.03%)
Feb 04, 2022	46.36	46.39	46.36	46.37	680	-0.06(-0.13%)
Feb 03, 2022	46.37	46.46	46.34	46.43	20,342	+0.00(+0.01%)
Feb 02, 2022	46.40	46.44	46.38	46.43	8,829	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.