Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.520	2.520	2.400	2.500	136,547	-0.01(-0.40%)
Feb 27, 2023	2.460	2.530	2.450	2.510	30,277	+0.07(+2.87%)
Feb 24, 2023	2.540	2.572	2.410	2.440	41,774	-0.18(-6.87%)
Feb 23, 2023	2.600	2.620	2.546	2.620	39,268	+0.02(+0.77%)
Feb 22, 2023	2.590	2.600	2.565	2.600	56,219	+0.02(+0.78%)
Feb 21, 2023	2.590	2.603	2.520	2.580	33,798	-0.03(-1.15%)
Feb 17, 2023	2.560	2.650	2.560	2.610	22,555	+0.06(+2.35%)
Feb 16, 2023	2.550	2.630	2.488	2.550	41,303	-0.10(-3.77%)
Feb 15, 2023	2.650	2.650	2.570	2.650	52,493	+0.06(+2.32%)
Feb 14, 2023	2.480	2.640	2.480	2.590	24,855	+0.03(+1.17%)
Feb 13, 2023	2.470	2.630	2.450	2.560	40,967	+0.09(+3.64%)
Feb 10, 2023	2.460	2.480	2.330	2.470	61,765	+0.03(+1.23%)
Feb 09, 2023	2.480	2.570	2.440	2.440	47,897	-0.08(-3.17%)
Feb 08, 2023	2.580	2.600	2.460	2.520	48,742	-0.03(-1.18%)
Feb 07, 2023	2.520	2.600	2.450	2.550	106,027	+0.02(+0.79%)
Feb 06, 2023	2.540	2.600	2.400	2.530	35,102	-0.03(-1.17%)
Feb 03, 2023	2.570	2.590	2.400	2.560	70,172	-0.04(-1.54%)
Feb 02, 2023	2.610	2.670	2.460	2.600	142,193	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.